Eris Lifesciences Limited (ERIS.BO)
INR 1409.0
(1.39%)
INR 1409.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1020.65 | 1032.45 | 1010.95 | 1030.95 | 3081.00 |
| 05 Jul, 2024 | 1020.05 | 1046.85 | 1008.35 | 1011.15 | 6534.00 |
| 04 Jul, 2024 | 1030.0 | 1060.75 | 1022.1 | 1030.75 | 3485.00 |
| 03 Jul, 2024 | 1041.0 | 1053.55 | 1039.2 | 1042.5 | 2765.00 |
| 02 Jul, 2024 | 1045.0 | 1089.85 | 1029.1 | 1038.9 | 20.51 Thousand |
| 01 Jul, 2024 | 1025.4 | 1058.0 | 1024.1 | 1050.25 | 6817.00 |
| 28 Jun, 2024 | 1041.1 | 1041.1 | 1016.05 | 1024.55 | 2227.00 |
| 27 Jun, 2024 | 1060.0 | 1060.1 | 1014.1 | 1030.1 | 5083.00 |
| 26 Jun, 2024 | 1035.7 | 1054.9 | 1002.95 | 1041.8 | 9763.00 |
| 25 Jun, 2024 | 1045.2 | 1045.25 | 1011.0 | 1015.35 | 4221.00 |
PAEKY
VPT
FLUIDOM
BCDMF
TELECANOR
0REZ