Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1071.1 1128.0 1071.1 1107.35 7899.00
05 Aug, 2024 1035.0 1110.75 1035.0 1078.65 11.43 Thousand
02 Aug, 2024 1115.0 1136.95 1095.2 1121.95 8778.00
01 Aug, 2024 1150.0 1150.0 1103.7 1119.05 10.97 Thousand
31 Jul, 2024 1138.0 1138.0 1121.4 1133.7 3340.00
30 Jul, 2024 1101.0 1132.0 1095.2 1124.9 9838.00
29 Jul, 2024 1073.1 1133.0 1042.25 1100.1 13.57 Thousand
26 Jul, 2024 1068.0 1098.95 1059.05 1073.1 4680.00
25 Jul, 2024 1049.45 1077.75 1044.7 1068.9 6915.00
24 Jul, 2024 1036.0 1054.95 1032.95 1049.5 1685.00