Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1332.9 1347.7 1317.2 1324.5 2306.00
20 Sep, 2024 1410.15 1425.4 1305.95 1360.1 44.68 Thousand
19 Sep, 2024 1396.3 1451.3 1396.3 1410.15 5312.00
18 Sep, 2024 1402.4 1420.0 1374.45 1396.3 2857.00
17 Sep, 2024 1370.5 1413.55 1370.5 1391.0 4258.00
16 Sep, 2024 1376.65 1411.75 1364.5 1388.15 13.58 Thousand
15 Sep, 2024 1376.65 1411.75 1364.5 1388.15 13.58 Thousand
13 Sep, 2024 1435.05 1437.95 1350.0 1401.85 32.08 Thousand
12 Sep, 2024 1476.85 1476.85 1421.5 1425.9 32.08 Thousand
11 Sep, 2024 1490.0 1496.3 1434.05 1447.85 4438.00