Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1326.45 1329.3 1259.0 1276.05 5433.00
21 Oct, 2024 1342.8 1362.75 1322.75 1329.15 2413.00
18 Oct, 2024 1347.2 1359.0 1313.3 1342.8 1622.00
17 Oct, 2024 1368.1 1376.05 1334.0 1347.2 1857.00
16 Oct, 2024 1385.9 1395.55 1354.3 1368.1 3056.00
15 Oct, 2024 1355.0 1401.15 1355.0 1369.4 4119.00
14 Oct, 2024 1380.7 1392.0 1368.1 1371.25 1990.00
11 Oct, 2024 1396.0 1404.55 1380.0 1385.85 2581.00
10 Oct, 2024 1415.05 1438.9 1390.0 1393.75 8142.00
09 Oct, 2024 1385.0 1436.45 1374.75 1424.75 21.25 Thousand