EPL Limited (EPL.BO)

INR 189.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 218.9 222.45 209.55 211.95 40.06 Thousand
24 Feb, 2025 240.0 240.0 214.3 216.1 96.65 Thousand
21 Feb, 2025 237.9 240.8 233.65 237.8 23.45 Thousand
20 Feb, 2025 238.95 240.0 231.2 235.15 29.88 Thousand
19 Feb, 2025 244.7 246.55 236.45 238.0 28.83 Thousand
18 Feb, 2025 240.25 249.1 240.25 248.6 42.59 Thousand
17 Feb, 2025 246.9 251.1 243.55 245.3 37.93 Thousand
14 Feb, 2025 247.05 256.85 243.25 252.4 42.78 Thousand
13 Feb, 2025 251.85 255.35 243.2 247.5 46.48 Thousand
12 Feb, 2025 245.0 261.0 230.55 257.05 37.1 Thousand