EPL Limited (EPL.BO)

INR 274.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 264.95 264.95 249.7 252.95 72.33 Thousand
19 Nov, 2024 257.05 265.85 257.05 260.1 32.94 Thousand
18 Nov, 2024 266.05 268.25 257.4 259.95 39.51 Thousand
14 Nov, 2024 264.95 271.3 262.7 266.6 83.71 Thousand
13 Nov, 2024 264.9 264.95 258.0 261.3 82.7 Thousand
12 Nov, 2024 262.1 274.9 260.8 263.9 183.22 Thousand
11 Nov, 2024 265.0 265.0 251.8 252.85 53.29 Thousand
08 Nov, 2024 272.05 273.5 259.6 262.1 101.09 Thousand
07 Nov, 2024 271.8 275.85 270.55 273.5 60.07 Thousand
06 Nov, 2024 262.75 280.0 262.25 270.15 124.17 Thousand