EPL Limited (EPL.BO)

INR 274.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 263.0 273.45 261.0 267.75 55.21 Thousand
02 Jan, 2025 263.95 265.4 260.5 262.25 23.35 Thousand
01 Jan, 2025 255.05 265.0 255.05 262.9 40.23 Thousand
31 Dec, 2024 255.6 260.2 255.6 259.65 26.03 Thousand
30 Dec, 2024 262.7 266.0 258.9 260.8 35.56 Thousand
27 Dec, 2024 259.05 266.4 259.05 264.35 27.96 Thousand
26 Dec, 2024 265.0 266.25 261.25 262.65 14.79 Thousand
24 Dec, 2024 264.0 268.25 262.5 266.85 20.94 Thousand
23 Dec, 2024 265.15 266.1 257.6 264.2 33.73 Thousand
20 Dec, 2024 274.35 278.35 262.4 265.15 70.38 Thousand