EPL Limited (EPL.BO)
INR 189.15
(-0.08%)
INR 189.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 247.0 | 247.45 | 242.9 | 246.2 | 7694.00 |
| 30 May, 2025 | 247.9 | 249.85 | 244.1 | 246.95 | 48.87 Thousand |
| 29 May, 2025 | 249.35 | 249.35 | 243.5 | 247.65 | 29.16 Thousand |
| 28 May, 2025 | 241.0 | 245.0 | 237.65 | 244.45 | 30.89 Thousand |
| 27 May, 2025 | 240.2 | 244.15 | 236.3 | 238.2 | 50.66 Thousand |
| 26 May, 2025 | 237.25 | 241.55 | 235.7 | 239.25 | 48.14 Thousand |
| 23 May, 2025 | 237.55 | 241.3 | 236.7 | 238.35 | 30.26 Thousand |
| 22 May, 2025 | 234.0 | 238.9 | 232.65 | 237.05 | 40.57 Thousand |
| 21 May, 2025 | 232.6 | 234.45 | 229.0 | 233.3 | 39.49 Thousand |
| 20 May, 2025 | 238.6 | 240.15 | 231.55 | 232.6 | 52.14 Thousand |
RAGHUNAT
PROF
AZE
4541
XTLB
ARCT