EPL Limited (EPL.BO)

INR 274.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 240.9 240.9 228.75 229.35 40.37 Thousand
16 Jan, 2025 239.1 239.1 235.25 236.45 22 Thousand
15 Jan, 2025 240.0 242.55 233.25 234.4 29.78 Thousand
14 Jan, 2025 229.5 241.0 229.5 239.9 36.62 Thousand
13 Jan, 2025 246.65 246.65 226.85 229.5 86.03 Thousand
10 Jan, 2025 247.05 250.4 240.35 248.85 69.07 Thousand
09 Jan, 2025 262.0 262.0 245.6 247.05 34.11 Thousand
08 Jan, 2025 267.95 267.95 256.0 258.65 42.61 Thousand
07 Jan, 2025 254.45 271.05 252.4 268.55 90.44 Thousand
06 Jan, 2025 268.0 268.0 248.35 250.4 115.61 Thousand