EPL Limited (EPL.BO)

INR 190.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 185.05 192.8 185.05 190.3 29.91 Thousand
11 Apr, 2025 183.5 187.0 183.25 185.05 25.54 Thousand
09 Apr, 2025 181.9 182.65 180.05 181.6 6409.00
08 Apr, 2025 187.0 188.3 181.25 183.5 17.78 Thousand
07 Apr, 2025 183.05 187.0 175.5 185.35 67.21 Thousand
04 Apr, 2025 195.0 195.0 186.6 188.55 29.08 Thousand
03 Apr, 2025 193.05 194.8 188.55 190.35 39.21 Thousand
02 Apr, 2025 201.6 204.8 195.55 197.6 34.16 Thousand
01 Apr, 2025 200.25 206.15 199.85 202.8 49.22 Thousand
28 Mar, 2025 205.7 211.35 200.65 202.15 70.43 Thousand