EPL Limited (EPL.BO)

INR 189.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 231.95 234.5 225.65 232.4 65.2 Thousand
12 May, 2025 211.9 233.4 211.85 230.55 301.28 Thousand
09 May, 2025 199.8 209.7 194.35 208.45 203.75 Thousand
08 May, 2025 199.85 205.4 196.65 198.8 67.48 Thousand
07 May, 2025 190.75 198.85 190.75 198.05 66.94 Thousand
06 May, 2025 196.05 200.65 195.0 197.5 31.95 Thousand
05 May, 2025 189.95 199.55 188.85 198.75 22.38 Thousand
02 May, 2025 189.3 192.45 188.0 189.15 26 Thousand
30 Apr, 2025 191.05 196.7 188.55 189.3 18.58 Thousand
29 Apr, 2025 195.0 196.3 191.0 194.45 9257.00