EPL Limited (EPL.BO)

INR 274.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 264.8 277.15 264.8 273.7 54.62 Thousand
18 Dec, 2024 282.45 282.6 273.85 274.65 43.53 Thousand
17 Dec, 2024 284.4 286.9 279.35 281.55 94.37 Thousand
16 Dec, 2024 279.05 288.25 278.65 284.4 150.06 Thousand
13 Dec, 2024 276.0 280.55 274.05 278.35 90.04 Thousand
12 Dec, 2024 277.5 280.85 275.1 276.7 69.94 Thousand
11 Dec, 2024 277.6 283.75 274.2 276.2 110.85 Thousand
10 Dec, 2024 273.25 279.05 272.6 277.05 57.07 Thousand
09 Dec, 2024 273.05 279.15 271.6 272.15 41.3 Thousand
06 Dec, 2024 272.05 279.6 269.45 272.55 96.53 Thousand