EPL Limited (EPL.BO)

INR 189.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 190.5 195.0 190.5 192.85 49.46 Thousand
04 Oct, 2023 191.0 194.5 189.05 189.45 56.76 Thousand
03 Oct, 2023 187.5 196.65 187.5 191.05 53.6 Thousand
29 Sep, 2023 189.0 190.4 185.0 186.4 25.61 Thousand
28 Sep, 2023 187.15 190.8 186.7 188.45 57.36 Thousand
27 Sep, 2023 187.0 189.9 185.45 188.4 36.32 Thousand
26 Sep, 2023 190.0 191.3 186.3 187.4 43.72 Thousand
25 Sep, 2023 193.5 194.0 188.2 188.55 33.73 Thousand
22 Sep, 2023 195.05 195.9 191.5 193.45 49.18 Thousand
21 Sep, 2023 197.05 198.15 194.55 195.0 10.9 Thousand