EPL Limited (EPL.BO)
INR 189.15
(-0.08%)
INR 189.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 232.1 | 233.95 | 229.25 | 232.25 | 4780.00 |
| 19 Jun, 2025 | 239.9 | 239.9 | 236.0 | 236.2 | 3540.00 |
| 18 Jun, 2025 | 242.0 | 242.0 | 239.35 | 241.7 | 8718.00 |
| 17 Jun, 2025 | 236.05 | 247.45 | 236.05 | 244.0 | 131.81 Thousand |
| 16 Jun, 2025 | 243.05 | 243.25 | 237.7 | 238.3 | 6364.00 |
| 13 Jun, 2025 | 231.6 | 245.8 | 231.6 | 243.45 | 30.5 Thousand |
| 12 Jun, 2025 | 239.6 | 242.05 | 237.9 | 239.1 | 11.91 Thousand |
| 11 Jun, 2025 | 240.05 | 243.05 | 238.6 | 239.85 | 19.88 Thousand |
| 10 Jun, 2025 | 240.0 | 244.5 | 238.9 | 240.45 | 24.31 Thousand |
| 09 Jun, 2025 | 240.85 | 244.0 | 238.6 | 240.2 | 22.41 Thousand |
RAGHUNAT
PROF
AZE
4541
XTLB
ARCT