EPL Limited (EPL.BO)
INR 195.0
(-1.84%)
INR 195.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 201.0 | 201.0 | 195.0 | 196.1 | 20.16 Thousand |
| 22 Apr, 2025 | 199.4 | 200.35 | 197.45 | 198.65 | 23.76 Thousand |
| 21 Apr, 2025 | 207.25 | 207.25 | 197.65 | 199.4 | 22.23 Thousand |
| 17 Apr, 2025 | 195.6 | 203.25 | 195.6 | 198.9 | 31.89 Thousand |
| 16 Apr, 2025 | 189.75 | 196.95 | 189.75 | 194.25 | 38.02 Thousand |
| 15 Apr, 2025 | 185.05 | 192.8 | 185.05 | 190.3 | 29.91 Thousand |
| 11 Apr, 2025 | 183.5 | 187.0 | 183.25 | 185.05 | 25.54 Thousand |
| 09 Apr, 2025 | 181.9 | 182.65 | 180.05 | 181.6 | 6409.00 |
| 08 Apr, 2025 | 187.0 | 188.3 | 181.25 | 183.5 | 17.78 Thousand |
| 07 Apr, 2025 | 183.05 | 187.0 | 175.5 | 185.35 | 67.21 Thousand |
RAGHUNAT
PROF
AZE
4541
XTLB
ARCT