EPL Limited (EPL.BO)

INR 189.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 205.95 205.95 194.1 194.95 48.18 Thousand
11 Mar, 2025 203.0 205.0 198.55 200.4 23.69 Thousand
10 Mar, 2025 211.15 211.15 202.75 205.5 32.1 Thousand
07 Mar, 2025 209.55 209.55 200.65 207.05 29.62 Thousand
06 Mar, 2025 197.0 208.0 192.4 205.3 62.32 Thousand
05 Mar, 2025 193.05 198.95 193.05 194.0 39.74 Thousand
04 Mar, 2025 190.05 195.15 188.65 193.9 12.66 Thousand
03 Mar, 2025 197.65 200.65 189.0 193.2 51.47 Thousand
28 Feb, 2025 198.2 202.7 193.6 196.2 48.11 Thousand
27 Feb, 2025 216.3 216.3 198.0 202.1 35.5 Thousand