EPL Limited (EPL.BO)

INR 274.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 262.1 274.9 260.8 263.9 183.22 Thousand
11 Nov, 2024 265.0 265.0 251.8 252.85 53.29 Thousand
08 Nov, 2024 272.05 273.5 259.6 262.1 101.09 Thousand
07 Nov, 2024 271.8 275.85 270.55 273.5 60.07 Thousand
06 Nov, 2024 262.75 280.0 262.25 270.15 124.17 Thousand
05 Nov, 2024 262.75 271.25 259.35 262.0 39.35 Thousand
04 Nov, 2024 271.45 273.3 267.85 268.1 25.87 Thousand
01 Nov, 2024 267.1 274.3 267.1 271.45 26.81 Thousand
31 Oct, 2024 268.5 273.8 266.95 271.05 45.72 Thousand
30 Oct, 2024 261.0 270.95 259.15 268.5 54.84 Thousand