EPL Limited (EPL.BO)

INR 189.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 246.4 252.0 241.9 249.55 57.85 Thousand
10 Feb, 2025 243.0 248.85 241.85 246.4 17.77 Thousand
07 Feb, 2025 239.9 244.75 239.05 241.55 16.76 Thousand
06 Feb, 2025 225.05 240.75 225.05 239.45 41.35 Thousand
05 Feb, 2025 228.95 234.5 225.1 229.5 15.56 Thousand
04 Feb, 2025 222.1 234.0 220.8 232.4 17.23 Thousand
03 Feb, 2025 215.55 221.5 210.8 218.75 38.74 Thousand
01 Feb, 2025 227.95 227.95 215.4 215.95 22.5 Thousand
31 Jan, 2025 221.4 229.0 217.05 228.2 42.96 Thousand
30 Jan, 2025 223.0 224.2 215.0 216.1 24.23 Thousand