EPL Limited (EPL.BO)

INR 189.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 205.5 223.75 205.5 218.7 39.24 Thousand
28 Jan, 2025 207.05 212.95 202.0 210.4 45.64 Thousand
27 Jan, 2025 214.05 216.6 208.9 209.8 73.61 Thousand
24 Jan, 2025 221.0 225.2 214.0 215.35 22.51 Thousand
23 Jan, 2025 222.0 228.35 220.6 221.2 27.09 Thousand
22 Jan, 2025 226.8 228.0 220.75 224.15 40.91 Thousand
21 Jan, 2025 228.6 246.25 225.3 226.7 95.26 Thousand
20 Jan, 2025 231.05 232.45 227.7 229.55 28.02 Thousand
17 Jan, 2025 240.9 240.9 228.75 229.35 40.37 Thousand
16 Jan, 2025 239.1 239.1 235.25 236.45 22 Thousand