EPL Limited (EPL.BO)

INR 189.85

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 255.05 265.0 255.05 262.9 40.23 Thousand
31 Dec, 2024 255.6 260.2 255.6 259.65 26.03 Thousand
30 Dec, 2024 262.7 266.0 258.9 260.8 35.56 Thousand
27 Dec, 2024 259.05 266.4 259.05 264.35 27.96 Thousand
26 Dec, 2024 265.0 266.25 261.25 262.65 14.79 Thousand
24 Dec, 2024 264.0 268.25 262.5 266.85 20.94 Thousand
23 Dec, 2024 265.15 266.1 257.6 264.2 33.73 Thousand
20 Dec, 2024 274.35 278.35 262.4 265.15 70.38 Thousand
19 Dec, 2024 264.8 277.15 264.8 273.7 54.62 Thousand
18 Dec, 2024 282.45 282.6 273.85 274.65 43.53 Thousand