EPL Limited (EPL.BO)

INR 274.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 249.5 256.85 248.7 250.4 73.33 Thousand
02 Sep, 2024 253.95 255.75 246.1 247.15 47.23 Thousand
01 Sep, 2024 253.95 255.75 246.1 247.15 47.23 Thousand
30 Aug, 2024 244.05 252.35 244.05 248.95 43.47 Thousand
29 Aug, 2024 256.0 266.4 243.4 244.75 266.99 Thousand
28 Aug, 2024 261.7 262.9 255.0 256.05 59.02 Thousand
27 Aug, 2024 255.0 262.15 251.75 259.55 86.93 Thousand
26 Aug, 2024 250.6 259.45 248.15 252.55 299.57 Thousand
25 Aug, 2024 250.6 259.45 248.15 252.55 299.57 Thousand
23 Aug, 2024 253.0 253.7 248.5 249.7 94.04 Thousand