EPL Limited (EPL.BO)

INR 274.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 214.15 227.0 213.5 225.1 77 Thousand
09 Aug, 2024 212.0 222.75 212.0 216.35 69.2 Thousand
08 Aug, 2024 215.85 216.55 210.75 211.1 55.25 Thousand
07 Aug, 2024 214.65 217.35 212.4 215.85 40.46 Thousand
06 Aug, 2024 211.0 215.35 210.85 211.95 69.56 Thousand
05 Aug, 2024 208.05 217.1 208.0 208.75 36.02 Thousand
02 Aug, 2024 217.55 222.7 215.55 220.45 71.34 Thousand
01 Aug, 2024 226.45 226.55 218.35 219.25 61.68 Thousand
31 Jul, 2024 227.0 234.75 225.05 225.5 97.82 Thousand
30 Jul, 2024 224.0 230.0 223.9 224.65 68.81 Thousand