EPL Limited (EPL.BO)

INR 189.3

(-2.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 268.5 273.8 266.95 271.05 45.72 Thousand
30 Oct, 2024 261.0 270.95 259.15 268.5 54.84 Thousand
29 Oct, 2024 261.5 264.0 258.05 261.85 36.68 Thousand
28 Oct, 2024 251.9 262.9 250.8 260.2 49.06 Thousand
25 Oct, 2024 258.0 258.45 250.0 253.0 45.62 Thousand
24 Oct, 2024 261.0 262.95 257.0 258.5 37.63 Thousand
23 Oct, 2024 252.2 264.65 252.2 261.15 117.04 Thousand
22 Oct, 2024 269.85 271.3 254.75 257.1 84.14 Thousand
21 Oct, 2024 269.95 276.25 268.25 269.5 123.86 Thousand
18 Oct, 2024 265.05 271.0 261.25 269.85 75.21 Thousand