EPL Limited (EPL.BO)

INR 274.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 234.95 241.7 229.55 234.05 198.46 Thousand
11 Jul, 2024 233.65 235.1 230.85 232.85 40.2 Thousand
10 Jul, 2024 234.3 235.2 225.35 233.3 90.02 Thousand
09 Jul, 2024 232.5 240.0 231.45 233.5 123.11 Thousand
08 Jul, 2024 230.95 238.4 227.0 230.45 364.77 Thousand
05 Jul, 2024 222.0 235.65 221.3 229.05 144.33 Thousand
04 Jul, 2024 226.3 226.4 220.0 221.85 70.13 Thousand
03 Jul, 2024 220.8 229.4 215.85 227.45 499.62 Thousand
02 Jul, 2024 205.7 221.9 203.7 220.2 627.58 Thousand
01 Jul, 2024 200.45 205.5 198.9 201.95 154.89 Thousand