EPL Limited (EPL.BO)

INR 193.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 250.3 252.55 248.6 251.0 34.22 Thousand
16 Sep, 2024 259.8 259.8 248.6 250.1 90.76 Thousand
13 Sep, 2024 252.0 260.45 250.0 258.8 182.52 Thousand
12 Sep, 2024 255.85 255.85 243.15 249.7 456.74 Thousand
11 Sep, 2024 257.95 258.55 250.35 250.6 55.72 Thousand
10 Sep, 2024 259.7 262.5 255.65 256.45 89.23 Thousand
09 Sep, 2024 257.05 269.0 251.0 256.95 348.14 Thousand
08 Sep, 2024 257.05 269.0 251.0 256.95 348.14 Thousand
06 Sep, 2024 258.25 261.05 253.0 254.9 57.81 Thousand
05 Sep, 2024 256.6 259.55 253.85 256.85 131.98 Thousand