EPL Limited (EPL.BO)

INR 274.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 181.9 182.65 179.15 179.75 69.93 Thousand
29 May, 2024 189.95 189.95 180.0 181.55 37.41 Thousand
28 May, 2024 186.3 190.45 184.1 189.0 22.55 Thousand
27 May, 2024 190.9 191.2 189.0 189.5 22.32 Thousand
24 May, 2024 193.5 193.5 191.25 191.65 8947.00
23 May, 2024 196.75 196.75 192.0 193.1 11 Thousand
22 May, 2024 195.9 195.9 191.25 194.6 42.98 Thousand
21 May, 2024 197.0 197.45 193.1 195.05 59.36 Thousand
18 May, 2024 195.75 197.6 195.75 197.2 3513.00
17 May, 2024 190.7 197.3 189.85 195.05 184.92 Thousand