EPL Limited (EPL.BO)

INR 193.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 253.0 253.7 248.5 249.7 94.04 Thousand
22 Aug, 2024 255.45 262.5 250.25 252.35 115.68 Thousand
21 Aug, 2024 250.0 258.45 247.85 252.4 114.66 Thousand
20 Aug, 2024 252.2 253.85 245.45 250.35 198.13 Thousand
19 Aug, 2024 251.15 255.85 247.75 249.3 146.35 Thousand
18 Aug, 2024 251.15 255.85 247.75 249.3 146.35 Thousand
16 Aug, 2024 249.0 258.9 243.3 249.55 614.77 Thousand
15 Aug, 2024 249.0 258.9 243.3 249.55 614.77 Thousand
14 Aug, 2024 217.55 252.7 217.55 243.95 1.71 Million
13 Aug, 2024 228.25 229.6 217.25 217.75 51.35 Thousand