INR 237.8
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 180.35 | 185.0 | 178.75 | 182.4 | 34.78 Thousand |
30 May, 2024 | 181.9 | 182.65 | 179.15 | 179.75 | 69.93 Thousand |
29 May, 2024 | 189.95 | 189.95 | 180.0 | 181.55 | 37.41 Thousand |
28 May, 2024 | 186.3 | 190.45 | 184.1 | 189.0 | 22.55 Thousand |
27 May, 2024 | 190.9 | 191.2 | 189.0 | 189.5 | 22.32 Thousand |
24 May, 2024 | 193.5 | 193.5 | 191.25 | 191.65 | 8947.00 |
23 May, 2024 | 196.75 | 196.75 | 192.0 | 193.1 | 11 Thousand |
22 May, 2024 | 195.9 | 195.9 | 191.25 | 194.6 | 42.98 Thousand |
21 May, 2024 | 197.0 | 197.45 | 193.1 | 195.05 | 59.36 Thousand |
18 May, 2024 | 195.75 | 197.6 | 195.75 | 197.2 | 3513.00 |
RAGHUNAT
PROF
AZE
4541
XTLB
ARCT