EPL Limited (EPL.BO)

INR 274.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 196.85 196.85 192.3 192.7 37.4 Thousand
12 Jun, 2024 192.4 197.15 191.0 194.8 55.32 Thousand
11 Jun, 2024 191.75 192.25 185.0 190.3 47.52 Thousand
10 Jun, 2024 184.0 189.0 182.45 188.15 88.2 Thousand
07 Jun, 2024 183.75 183.9 179.85 182.3 15.08 Thousand
06 Jun, 2024 183.9 184.05 178.85 180.2 20.76 Thousand
05 Jun, 2024 174.25 181.7 169.85 178.2 28.48 Thousand
04 Jun, 2024 184.75 184.75 171.05 174.2 105.38 Thousand
03 Jun, 2024 186.15 186.35 181.2 182.0 66.38 Thousand
31 May, 2024 180.35 185.0 178.75 182.4 34.78 Thousand