INR 189.3
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 272.0 | 277.2 | 267.55 | 269.1 | 137.65 Thousand |
16 Oct, 2024 | 269.5 | 274.25 | 269.0 | 271.7 | 41 Thousand |
15 Oct, 2024 | 266.75 | 273.5 | 260.95 | 269.05 | 79.35 Thousand |
14 Oct, 2024 | 262.0 | 267.0 | 257.4 | 264.25 | 73.64 Thousand |
11 Oct, 2024 | 270.35 | 271.5 | 260.5 | 263.5 | 66.93 Thousand |
10 Oct, 2024 | 272.05 | 272.05 | 267.55 | 270.4 | 67.71 Thousand |
09 Oct, 2024 | 273.0 | 273.0 | 267.85 | 268.8 | 42.88 Thousand |
08 Oct, 2024 | 249.1 | 272.0 | 249.1 | 270.85 | 101.95 Thousand |
07 Oct, 2024 | 258.6 | 264.6 | 250.3 | 253.95 | 145.11 Thousand |
04 Oct, 2024 | 269.0 | 269.0 | 255.5 | 260.15 | 61.24 Thousand |
RAGHUNAT
PROF
AZE
4541
XTLB
ARCT