EPL Limited (EPL.BO)

INR 274.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 259.8 259.8 248.6 250.1 90.76 Thousand
13 Sep, 2024 252.0 260.45 250.0 258.8 182.52 Thousand
12 Sep, 2024 255.85 255.85 243.15 249.7 456.74 Thousand
11 Sep, 2024 257.95 258.55 250.35 250.6 55.72 Thousand
10 Sep, 2024 259.7 262.5 255.65 256.45 89.23 Thousand
09 Sep, 2024 257.05 269.0 251.0 256.95 348.14 Thousand
08 Sep, 2024 257.05 269.0 251.0 256.95 348.14 Thousand
06 Sep, 2024 258.25 261.05 253.0 254.9 57.81 Thousand
05 Sep, 2024 256.6 259.55 253.85 256.85 131.98 Thousand
04 Sep, 2024 241.35 257.4 241.35 254.45 273.38 Thousand