EPL Limited (EPL.BO)

INR 189.3

(-2.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 279.05 288.25 278.65 284.4 150.06 Thousand
13 Dec, 2024 276.0 280.55 274.05 278.35 90.04 Thousand
12 Dec, 2024 277.5 280.85 275.1 276.7 69.94 Thousand
11 Dec, 2024 277.6 283.75 274.2 276.2 110.85 Thousand
10 Dec, 2024 273.25 279.05 272.6 277.05 57.07 Thousand
09 Dec, 2024 273.05 279.15 271.6 272.15 41.3 Thousand
06 Dec, 2024 272.05 279.6 269.45 272.55 96.53 Thousand
05 Dec, 2024 278.0 282.9 273.1 274.35 70.42 Thousand
04 Dec, 2024 288.9 289.7 275.2 277.6 251.42 Thousand
03 Dec, 2024 261.0 288.05 261.0 285.55 565.6 Thousand