EPL Limited (EPL.BO)

INR 274.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 266.75 273.5 260.95 269.05 79.35 Thousand
14 Oct, 2024 262.0 267.0 257.4 264.25 73.64 Thousand
11 Oct, 2024 270.35 271.5 260.5 263.5 66.93 Thousand
10 Oct, 2024 272.05 272.05 267.55 270.4 67.71 Thousand
09 Oct, 2024 273.0 273.0 267.85 268.8 42.88 Thousand
08 Oct, 2024 249.1 272.0 249.1 270.85 101.95 Thousand
07 Oct, 2024 258.6 264.6 250.3 253.95 145.11 Thousand
04 Oct, 2024 269.0 269.0 255.5 260.15 61.24 Thousand
03 Oct, 2024 260.05 273.0 260.05 264.5 107.28 Thousand
01 Oct, 2024 259.0 271.75 256.65 265.2 240.84 Thousand