Epigral Limited (EPIGRAL.BO)

INR 1744.15

(-4.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1639.95 1706.45 1578.65 1682.35 10.11 Thousand
13 Jan, 2025 1650.0 1686.95 1551.0 1561.4 10.26 Thousand
10 Jan, 2025 1803.05 1803.05 1732.4 1744.0 2981.00
09 Jan, 2025 1803.85 1875.0 1803.85 1815.9 2126.00
08 Jan, 2025 1827.4 1855.3 1815.1 1825.65 2632.00
07 Jan, 2025 1783.6 1848.6 1740.1 1844.65 2063.00
06 Jan, 2025 1847.95 1847.95 1730.8 1746.55 3736.00
03 Jan, 2025 1850.05 1871.7 1808.6 1813.15 5058.00
02 Jan, 2025 1869.0 1919.95 1855.8 1871.7 1363.00
01 Jan, 2025 1907.05 1931.35 1856.95 1873.5 2735.00