Epigral Limited (EPIGRAL.BO)

INR 1770.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1869.55 1874.0 1785.0 1797.6 9395.00
10 Feb, 2025 1945.05 1964.65 1850.0 1869.6 9379.00
07 Feb, 2025 1943.4 1972.9 1892.35 1951.4 7397.00
06 Feb, 2025 2029.95 2064.35 1927.0 1943.45 9705.00
05 Feb, 2025 1921.0 2045.0 1872.45 2026.5 7653.00
04 Feb, 2025 1827.55 1909.0 1827.55 1895.85 5905.00
03 Feb, 2025 1775.65 1846.0 1737.6 1827.55 7143.00
01 Feb, 2025 1831.1 1843.6 1784.35 1800.5 2340.00
31 Jan, 2025 1809.95 1855.95 1790.9 1841.9 4750.00
30 Jan, 2025 1841.05 1861.05 1800.0 1811.5 3748.00