Epigral Limited (EPIGRAL.BO)

INR 1887.5

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1960.0 1979.0 1868.9 1900.75 2154.00
22 Apr, 2025 1906.7 1966.55 1900.0 1965.0 1593.00
21 Apr, 2025 1878.0 1905.55 1867.05 1895.65 1993.00
17 Apr, 2025 1874.95 1899.4 1857.7 1878.15 2186.00
16 Apr, 2025 1875.7 1914.9 1851.25 1878.85 5985.00
15 Apr, 2025 1899.95 1899.95 1828.2 1836.3 867.00
11 Apr, 2025 1734.0 1794.0 1703.95 1779.85 3584.00
09 Apr, 2025 1701.5 1732.0 1650.7 1679.0 2824.00
08 Apr, 2025 1724.95 1752.8 1685.0 1720.25 1755.00
07 Apr, 2025 1533.1 1698.9 1533.1 1672.45 3249.00