Epigral Limited (EPIGRAL.BO)

INR 1878.15

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1874.95 1899.4 1857.7 1878.15 2186.00
15 Apr, 2025 1899.95 1899.95 1828.2 1836.5 867.00
11 Apr, 2025 1734.0 1794.0 1703.95 1779.85 3583.00
09 Apr, 2025 1701.5 1732.0 1650.7 1679.0 2824.00
08 Apr, 2025 1724.95 1752.8 1685.0 1720.25 1755.00
07 Apr, 2025 1533.1 1698.9 1533.1 1672.45 3249.00
04 Apr, 2025 1951.1 1961.4 1735.9 1762.05 15.18 Thousand
03 Apr, 2025 1934.0 1963.65 1912.5 1951.1 839.00
02 Apr, 2025 1888.0 1962.15 1879.0 1942.2 7816.00
01 Apr, 2025 1897.8 1917.55 1881.4 1899.2 1680.00