Epigral Limited (EPIGRAL.BO)
INR 1887.5
(-3.13%)
INR 1887.5
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 980.85 | 1008.35 | 979.6 | 987.65 | 5247.00 |
| 04 Oct, 2023 | 995.0 | 1010.25 | 961.85 | 980.8 | 6068.00 |
| 03 Oct, 2023 | 992.05 | 1004.55 | 992.05 | 999.0 | 1643.00 |
| 29 Sep, 2023 | 984.95 | 1009.7 | 979.4 | 986.9 | 2658.00 |
| 28 Sep, 2023 | 971.6 | 998.4 | 971.6 | 974.95 | 3743.00 |
| 27 Sep, 2023 | 970.05 | 978.2 | 960.0 | 967.0 | 3638.00 |
| 26 Sep, 2023 | 966.9 | 985.95 | 966.0 | 970.2 | 4254.00 |
| 25 Sep, 2023 | 978.95 | 981.95 | 961.0 | 961.0 | 3914.00 |
| 22 Sep, 2023 | 985.0 | 998.0 | 980.75 | 984.15 | 1909.00 |
| 21 Sep, 2023 | 1008.9 | 1008.9 | 978.1 | 981.0 | 7415.00 |
APCL
3663
4556
8350
6721
ABM