Epigral Limited (EPIGRAL.BO)
INR 1887.9
(-3.11%)
INR 1887.9
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 964.25 | 972.0 | 953.1 | 956.0 | 3998.00 |
| 18 Oct, 2023 | 971.85 | 985.15 | 963.15 | 963.15 | 1002.00 |
| 17 Oct, 2023 | 970.05 | 983.3 | 970.0 | 971.85 | 3266.00 |
| 16 Oct, 2023 | 984.9 | 984.9 | 972.0 | 972.2 | 1605.00 |
| 13 Oct, 2023 | 976.0 | 991.15 | 973.05 | 974.0 | 3599.00 |
| 12 Oct, 2023 | 989.45 | 989.45 | 973.8 | 973.8 | 2458.00 |
| 11 Oct, 2023 | 980.85 | 995.35 | 971.5 | 982.9 | 2102.00 |
| 10 Oct, 2023 | 972.05 | 994.0 | 953.9 | 970.0 | 4981.00 |
| 09 Oct, 2023 | 986.0 | 986.0 | 898.0 | 979.0 | 2711.00 |
| 06 Oct, 2023 | 995.6 | 1000.0 | 981.8 | 984.1 | 1634.00 |
APCL
3663
4556
8350
6721
ABM