Epigral Limited (EPIGRAL.BO)
INR 1913.6
(1.24%)
INR 1913.6
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 905.95 | 935.0 | 891.0 | 926.7 | 3655.00 |
| 03 Nov, 2023 | 881.0 | 924.0 | 877.05 | 895.5 | 1287.00 |
| 02 Nov, 2023 | 904.0 | 908.95 | 886.95 | 904.0 | 1978.00 |
| 01 Nov, 2023 | 929.15 | 929.15 | 886.5 | 904.0 | 1403.00 |
| 31 Oct, 2023 | 905.5 | 907.2 | 891.55 | 891.55 | 927.00 |
| 30 Oct, 2023 | 907.5 | 918.1 | 889.4 | 895.55 | 3900.00 |
| 27 Oct, 2023 | 901.0 | 923.95 | 901.0 | 911.55 | 1822.00 |
| 26 Oct, 2023 | 893.05 | 905.3 | 874.15 | 897.5 | 2953.00 |
| 25 Oct, 2023 | 926.65 | 927.75 | 889.95 | 898.1 | 3078.00 |
| 23 Oct, 2023 | 925.15 | 949.25 | 907.25 | 912.2 | 6204.00 |
APCL
3663
4556
8350
6721
ABM