Epigral Limited (EPIGRAL.BO)

INR 1849.45

(-3.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 915.0 981.0 900.75 965.5 35.16 Thousand
05 Dec, 2023 917.95 922.15 905.0 911.95 2903.00
04 Dec, 2023 920.0 920.0 906.0 906.2 4318.00
01 Dec, 2023 905.95 922.5 903.0 909.55 6898.00
30 Nov, 2023 919.65 919.65 903.6 905.95 5322.00
29 Nov, 2023 924.95 925.0 913.45 917.45 676.00
28 Nov, 2023 901.15 932.0 901.15 920.0 1631.00
24 Nov, 2023 923.3 935.0 908.65 915.1 5381.00
23 Nov, 2023 905.1 924.35 893.05 915.0 1649.00
22 Nov, 2023 914.95 915.4 899.6 902.85 1666.00