Epigral Limited (EPIGRAL.BO)
INR 1849.45
(-3.35%)
INR 1849.45
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 925.1 | 937.15 | 892.15 | 906.95 | 2788.00 |
| 19 Dec, 2023 | 926.5 | 928.15 | 910.95 | 917.2 | 3442.00 |
| 18 Dec, 2023 | 927.05 | 931.0 | 921.0 | 926.5 | 5716.00 |
| 15 Dec, 2023 | 919.5 | 946.0 | 919.5 | 930.1 | 6639.00 |
| 14 Dec, 2023 | 925.05 | 937.0 | 916.5 | 916.5 | 2251.00 |
| 13 Dec, 2023 | 924.0 | 935.0 | 914.35 | 928.05 | 4402.00 |
| 12 Dec, 2023 | 929.75 | 943.0 | 916.45 | 922.3 | 1659.00 |
| 11 Dec, 2023 | 933.25 | 934.2 | 922.0 | 925.05 | 1083.00 |
| 08 Dec, 2023 | 948.95 | 948.95 | 924.9 | 930.0 | 3950.00 |
| 07 Dec, 2023 | 969.95 | 969.95 | 927.0 | 930.35 | 11.62 Thousand |
APCL
3663
4556
8350
6721
ABM