Epigral Limited (EPIGRAL.BO)

INR 1844.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 995.0 1025.35 994.95 1006.0 2861.00
18 Jan, 2024 1011.9 1011.9 973.2 992.0 19.07 Thousand
17 Jan, 2024 1009.8 1017.75 997.05 1009.15 2942.00
16 Jan, 2024 1015.55 1035.95 1001.0 1018.85 10.22 Thousand
15 Jan, 2024 1046.45 1046.45 1010.0 1015.55 5265.00
12 Jan, 2024 1030.55 1048.0 1024.6 1025.0 4440.00
11 Jan, 2024 1027.45 1049.45 1025.0 1025.0 9199.00
10 Jan, 2024 1045.0 1045.0 1013.0 1041.15 12.67 Thousand
09 Jan, 2024 1037.0 1046.2 1016.0 1044.95 8079.00
08 Jan, 2024 1084.15 1084.15 1018.0 1024.0 7157.00