Epigral Limited (EPIGRAL.BO)

INR 1844.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1054.1 1094.0 1036.0 1079.0 13.19 Thousand
16 Feb, 2024 1026.5 1079.3 985.2 1053.35 9325.00
15 Feb, 2024 1010.0 1012.8 976.5 1010.0 5007.00
14 Feb, 2024 992.0 1010.0 990.1 995.15 711.00
13 Feb, 2024 991.05 1006.4 982.0 988.0 2675.00
12 Feb, 2024 1032.6 1032.6 988.0 988.9 10.62 Thousand
09 Feb, 2024 1006.15 1024.05 981.0 1018.3 3472.00
08 Feb, 2024 1011.95 1020.75 995.55 1009.55 1734.00
07 Feb, 2024 949.15 1012.0 949.15 1008.1 3757.00
06 Feb, 2024 1009.55 1012.5 991.1 999.05 5811.00