Epigral Limited (EPIGRAL.BO)

INR 1844.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 1239.0 1239.0 1188.0 1205.0 177.00
01 Mar, 2024 1194.95 1222.9 1170.95 1199.0 7156.00
29 Feb, 2024 1210.0 1217.4 1170.95 1174.0 6206.00
28 Feb, 2024 1228.2 1239.05 1192.1 1210.0 12.89 Thousand
27 Feb, 2024 1284.75 1284.75 1230.0 1239.0 11.18 Thousand
26 Feb, 2024 1255.8 1282.95 1237.8 1272.45 18.72 Thousand
23 Feb, 2024 1254.15 1258.1 1218.15 1220.0 20.75 Thousand
22 Feb, 2024 1244.45 1275.0 1209.7 1239.1 35.98 Thousand
21 Feb, 2024 1149.65 1265.95 1113.75 1219.15 88.13 Thousand
20 Feb, 2024 1097.95 1143.65 1071.3 1132.0 9873.00