Epigral Limited (EPIGRAL.BO)

INR 1844.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1323.35 1379.85 1305.4 1363.65 21.03 Thousand
02 Apr, 2024 1340.35 1349.9 1263.8 1323.05 96.92 Thousand
01 Apr, 2024 1114.2 1190.0 1114.2 1165.25 4587.00
28 Mar, 2024 1108.35 1142.05 1091.0 1095.95 5098.00
27 Mar, 2024 1053.4 1115.35 1053.4 1098.9 6602.00
26 Mar, 2024 1038.5 1106.3 1038.5 1082.95 4746.00
22 Mar, 2024 1034.8 1105.75 1034.8 1059.4 9857.00
21 Mar, 2024 1020.05 1055.0 1020.05 1027.2 4734.00
20 Mar, 2024 1030.0 1039.9 1016.15 1023.95 2823.00
19 Mar, 2024 1025.85 1050.6 1009.55 1023.2 3421.00