Epigral Limited (EPIGRAL.BO)

INR 1844.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1279.7 1325.95 1258.1 1319.1 8425.00
18 Apr, 2024 1300.15 1330.25 1290.7 1297.85 12.37 Thousand
16 Apr, 2024 1281.05 1317.0 1281.05 1294.4 6219.00
15 Apr, 2024 1211.0 1325.0 1211.0 1296.5 18.91 Thousand
12 Apr, 2024 1331.25 1365.95 1304.95 1309.3 12.68 Thousand
10 Apr, 2024 1334.35 1375.0 1312.75 1356.65 14.71 Thousand
09 Apr, 2024 1379.25 1379.25 1323.25 1334.0 5936.00
08 Apr, 2024 1380.0 1401.35 1347.45 1361.4 15.92 Thousand
05 Apr, 2024 1375.85 1394.95 1345.3 1352.15 8976.00
04 Apr, 2024 1369.95 1397.45 1319.9 1377.6 24.34 Thousand