Epigral Limited (EPIGRAL.BO)

INR 1844.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 1289.95 1299.0 1273.65 1282.55 261.00
17 May, 2024 1280.0 1291.5 1266.6 1272.6 3211.00
16 May, 2024 1299.95 1299.95 1273.75 1289.65 1707.00
15 May, 2024 1307.0 1309.65 1279.2 1283.3 3483.00
14 May, 2024 1258.95 1315.95 1255.85 1301.15 3054.00
13 May, 2024 1279.95 1279.95 1218.25 1248.1 4410.00
10 May, 2024 1245.05 1289.25 1242.2 1276.85 5834.00
09 May, 2024 1288.0 1313.6 1255.0 1260.8 3181.00
08 May, 2024 1297.65 1299.25 1279.45 1288.95 4994.00
07 May, 2024 1295.05 1306.15 1260.3 1290.45 10.23 Thousand