Epigral Limited (EPIGRAL.BO)

INR 1844.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1339.0 1360.5 1314.0 1346.2 4086.00
14 Jun, 2024 1394.0 1394.0 1326.5 1332.15 14.6 Thousand
13 Jun, 2024 1311.45 1389.6 1311.45 1379.25 7651.00
12 Jun, 2024 1325.8 1339.0 1298.8 1303.75 3790.00
11 Jun, 2024 1336.95 1338.45 1319.35 1322.05 3423.00
10 Jun, 2024 1341.0 1370.6 1309.55 1328.4 6765.00
07 Jun, 2024 1274.85 1343.95 1264.25 1336.55 14.14 Thousand
06 Jun, 2024 1211.7 1288.7 1210.75 1274.85 4568.00
05 Jun, 2024 1127.65 1201.75 1121.2 1190.75 3011.00
04 Jun, 2024 1210.65 1210.65 1107.45 1150.65 8107.00