Epigral Limited (EPIGRAL.BO)

INR 1844.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1498.55 1546.6 1461.4 1514.75 33.42 Thousand
01 Jul, 2024 1341.05 1475.0 1341.0 1460.25 36.13 Thousand
28 Jun, 2024 1320.95 1347.05 1320.95 1325.45 2172.00
27 Jun, 2024 1347.0 1359.55 1302.05 1313.95 4298.00
26 Jun, 2024 1336.25 1388.85 1336.25 1347.15 2677.00
25 Jun, 2024 1353.7 1396.7 1348.85 1353.5 6739.00
24 Jun, 2024 1410.35 1410.35 1351.1 1353.65 4296.00
21 Jun, 2024 1400.0 1428.95 1375.9 1382.7 5128.00
20 Jun, 2024 1320.1 1430.0 1320.1 1408.45 25.2 Thousand
19 Jun, 2024 1343.95 1359.9 1314.3 1336.3 2628.00