Epigral Limited (EPIGRAL.BO)
INR 1844.65
(-0.66%)
INR 1844.65
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1749.95 | 1819.5 | 1714.65 | 1723.9 | 10.58 Thousand |
| 30 Jul, 2024 | 1698.65 | 1772.6 | 1680.0 | 1752.5 | 11.31 Thousand |
| 29 Jul, 2024 | 1692.35 | 1740.0 | 1690.0 | 1697.7 | 19.38 Thousand |
| 26 Jul, 2024 | 1726.05 | 1759.9 | 1678.85 | 1692.3 | 17.66 Thousand |
| 25 Jul, 2024 | 1646.55 | 1775.0 | 1646.55 | 1725.9 | 45.41 Thousand |
| 24 Jul, 2024 | 1464.6 | 1720.0 | 1464.6 | 1642.65 | 65.83 Thousand |
| 23 Jul, 2024 | 1469.55 | 1492.65 | 1402.0 | 1470.35 | 12.24 Thousand |
| 22 Jul, 2024 | 1414.4 | 1479.3 | 1388.85 | 1469.55 | 5237.00 |
| 19 Jul, 2024 | 1486.55 | 1486.55 | 1399.95 | 1414.5 | 4022.00 |
| 18 Jul, 2024 | 1443.45 | 1469.95 | 1423.15 | 1436.45 | 8302.00 |
APCL
3663
4556
8350
6721
ABM