Epigral Limited (EPIGRAL.BO)

INR 1844.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2015.0 2015.0 1840.7 1850.5 14.7 Thousand
12 Aug, 2024 1921.2 2009.0 1921.0 1988.3 26.38 Thousand
11 Aug, 2024 1921.2 2009.0 1921.0 1988.3 26.38 Thousand
09 Aug, 2024 1919.3 1964.45 1888.95 1935.0 33.08 Thousand
08 Aug, 2024 1783.0 1920.0 1739.45 1911.95 24.38 Thousand
07 Aug, 2024 1737.3 1778.6 1713.65 1758.0 8559.00
06 Aug, 2024 1779.4 1796.0 1693.9 1711.05 10.06 Thousand
05 Aug, 2024 1823.95 1823.95 1715.0 1753.0 21.85 Thousand
02 Aug, 2024 1785.05 1836.2 1753.95 1827.5 32.03 Thousand
01 Aug, 2024 1700.0 1820.2 1700.0 1806.25 14.7 Thousand