Epigral Limited (EPIGRAL.BO)

INR 1744.15

(-4.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1861.85 1880.0 1828.65 1842.25 3071.00
05 Sep, 2024 1938.78 1950.82 1843.43 1852.19 6193.00
04 Sep, 2024 1853.3 1951.3 1851.2 1948.0 8567.00
03 Sep, 2024 1820.15 1888.15 1820.15 1875.2 1917.00
02 Sep, 2024 1894.7 1894.7 1829.05 1846.7 5272.00
01 Sep, 2024 1894.7 1894.7 1829.05 1846.7 5272.00
30 Aug, 2024 1916.3 1916.3 1851.55 1857.75 3737.00
29 Aug, 2024 1921.0 1944.9 1874.8 1878.7 4564.00
28 Aug, 2024 1988.0 1988.0 1912.75 1920.75 4530.00
27 Aug, 2024 1943.15 1984.95 1904.15 1976.2 12.4 Thousand