Epigral Limited (EPIGRAL.BO)

INR 1844.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1981.1 1994.35 1890.0 1903.4 18.83 Thousand
23 Aug, 2024 2018.15 2019.0 1931.25 1942.55 17.26 Thousand
22 Aug, 2024 1967.7 2025.9 1956.0 2012.4 12.89 Thousand
21 Aug, 2024 1943.5 1950.0 1883.95 1929.1 5258.00
20 Aug, 2024 1892.0 1892.0 1845.7 1859.85 2976.00
19 Aug, 2024 1816.75 1908.0 1816.75 1881.65 10.41 Thousand
18 Aug, 2024 1816.75 1908.0 1816.75 1881.65 10.41 Thousand
16 Aug, 2024 1870.35 1876.6 1823.65 1839.3 4217.00
15 Aug, 2024 1870.35 1876.6 1823.65 1839.3 4217.00
14 Aug, 2024 1831.7 1899.95 1823.95 1839.15 5758.00