Epigral Limited (EPIGRAL.BO)
INR 1744.15
(-4.24%)
INR 1744.15
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2281.25 | 2408.35 | 2218.15 | 2278.95 | 18.84 Thousand |
| 01 Oct, 2024 | 2330.0 | 2332.05 | 2241.6 | 2301.3 | 5119.00 |
| 30 Sep, 2024 | 2098.0 | 2320.6 | 2098.0 | 2284.6 | 9659.00 |
| 27 Sep, 2024 | 2289.75 | 2292.6 | 2212.55 | 2226.75 | 8725.00 |
| 26 Sep, 2024 | 2231.05 | 2362.2 | 2220.7 | 2295.6 | 15.89 Thousand |
| 25 Sep, 2024 | 2286.6 | 2328.0 | 2252.3 | 2275.0 | 15.16 Thousand |
| 24 Sep, 2024 | 2098.0 | 2368.15 | 2098.0 | 2293.95 | 82.66 Thousand |
| 23 Sep, 2024 | 2031.05 | 2100.0 | 1980.3 | 2098.0 | 10.06 Thousand |
| 20 Sep, 2024 | 2008.4 | 2036.85 | 1963.25 | 1991.2 | 7364.00 |
| 19 Sep, 2024 | 2056.6 | 2078.55 | 1956.45 | 1984.05 | 12.63 Thousand |
APCL
3663
4556
8350
6721
ABM