Epigral Limited (EPIGRAL.BO)
INR 1744.15
(-4.24%)
INR 1744.15
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2120.0 | 2121.9 | 2014.05 | 2117.6 | 2691.00 |
| 30 Oct, 2024 | 2000.0 | 2059.65 | 1990.0 | 2019.0 | 3806.00 |
| 29 Oct, 2024 | 1982.05 | 2013.0 | 1934.25 | 2004.6 | 4794.00 |
| 28 Oct, 2024 | 1949.95 | 2026.55 | 1897.2 | 1980.8 | 6322.00 |
| 25 Oct, 2024 | 2004.3 | 2004.3 | 1881.1 | 1908.6 | 7233.00 |
| 24 Oct, 2024 | 2171.0 | 2171.0 | 2010.05 | 2013.25 | 2413.00 |
| 23 Oct, 2024 | 2000.05 | 2092.55 | 1989.4 | 2061.1 | 5650.00 |
| 22 Oct, 2024 | 2139.95 | 2140.0 | 2004.85 | 2018.35 | 6926.00 |
| 21 Oct, 2024 | 2214.1 | 2214.1 | 2118.0 | 2121.8 | 6563.00 |
| 18 Oct, 2024 | 2209.95 | 2233.9 | 2126.95 | 2214.5 | 6514.00 |
APCL
3663
4556
8350
6721
ABM