Epigral Limited (EPIGRAL.BO)

INR 1744.15

(-4.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1925.45 2099.95 1925.45 2067.2 18.79 Thousand
13 Nov, 2024 2006.05 2029.3 1895.0 1916.3 15.79 Thousand
12 Nov, 2024 2119.85 2149.95 1990.5 2013.8 13.7 Thousand
11 Nov, 2024 2135.0 2233.35 1928.95 2105.7 15.62 Thousand
08 Nov, 2024 2167.15 2167.6 2079.7 2103.3 2563.00
07 Nov, 2024 2144.0 2209.0 2144.0 2171.9 2373.00
06 Nov, 2024 2169.0 2170.0 2100.05 2160.2 3328.00
05 Nov, 2024 2093.5 2155.6 2073.0 2141.95 4807.00
04 Nov, 2024 2120.0 2177.3 2058.05 2093.55 6014.00
01 Nov, 2024 2159.95 2159.95 2105.3 2139.7 1864.00