Epigral Limited (EPIGRAL.BO)

INR 1744.15

(-4.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2050.35 2135.65 2037.2 2046.2 3024.00
13 Dec, 2024 2130.0 2131.25 2042.0 2086.0 8645.00
12 Dec, 2024 2194.95 2194.95 2118.05 2126.3 1269.00
11 Dec, 2024 2195.85 2195.85 2121.05 2155.3 3449.00
10 Dec, 2024 2100.1 2178.6 2082.5 2153.0 5903.00
09 Dec, 2024 2070.35 2172.6 2070.35 2118.95 9414.00
06 Dec, 2024 2149.4 2149.4 2077.6 2090.2 5611.00
05 Dec, 2024 2124.95 2156.9 2113.2 2126.35 5891.00
04 Dec, 2024 2140.0 2140.0 2096.05 2126.5 4013.00
03 Dec, 2024 2073.8 2131.95 2066.5 2095.9 7689.00