Epigral Limited (EPIGRAL.BO)

INR 1744.15

(-4.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1864.1 1909.75 1835.5 1897.1 2203.00
30 Dec, 2024 1870.7 1889.85 1837.95 1863.75 2257.00
27 Dec, 2024 1860.95 1923.9 1860.95 1886.5 2686.00
26 Dec, 2024 1860.0 1869.25 1812.55 1854.75 8609.00
24 Dec, 2024 1914.0 1914.0 1835.0 1857.45 2565.00
23 Dec, 2024 1964.1 1964.1 1897.6 1914.1 3526.00
20 Dec, 2024 2011.6 2040.1 1950.0 1964.1 4081.00
19 Dec, 2024 1960.75 2075.55 1928.25 2011.6 3168.00
18 Dec, 2024 2006.0 2006.0 1920.0 1968.8 7082.00
17 Dec, 2024 2047.2 2048.5 1991.25 2005.3 4537.00